World Kinect Corporation - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Ank Bashneft 3,130.00 -64.00 -2.00% 89.07% 2024-05-22
Boss Energy 5.71 -0.15 -2.56% 106.14% 2024-05-22
BP 481.70 -9.10 -1.85% -1.35% 2024-05-22
Bayan Resources 18,650.00 -75.00 -0.40% -2.36% 2024-05-22
Byron Energy 0.04 -0.001 -2.22% -45.00% 2024-05-23
Conpet 89.20 -0.60 -0.67% 11.22% 2024-05-17
Coterra Energy 27.49 -0.35 -1.26% 6.67% 2024-05-22
CVR Energy 29.73 -0.16 -0.54% 21.55% 2024-05-22
Delek US 27.54 -0.58 -2.06% 20.53% 2024-05-22
Energy Resources Of Australia 0.05 0.001 2.08% 63.33% 2024-05-23
Sovkomflot Pao 132.11 -0.29 -0.22% 114.43% 2024-05-22
Gibson Energy 22.49 -0.43 -1.88% 5.14% 2024-05-22
Galilee Energy 0.03 -0.004 -11.76% -78.57% 2024-05-23
Green Plains 19.40 0.19 0.99% -39.71% 2024-05-22
Helios Energy 0.05 -0.001 -2.17% -43.04% 2024-05-23
HollyFrontier 56.52 -0.38 -0.67% 31.05% 2024-05-22
World Kinect Corporation 24.86 -0.17 -0.68% 4.54% 2024-05-22
Slavneft' Y 25.45 0.15 0.59% 2.83% 2024-05-22
Kirby 122.16 0.42 0.35% 66.54% 2024-05-22
NexGen Energy 10.34 -0.67 -6.09% 91.84% 2024-05-22
PBF Energy 49.01 -0.99 -1.98% 28.87% 2024-05-22
Parkland Fuel 38.83 -0.54 -1.37% 12.23% 2024-05-22
Raizen 2.81 -0.12 -4.10% -23.01% 2024-05-22
Ratio Energies Lp 280.40 3.20 1.15% 0.07% 2024-05-22
REX American Resources 57.94 1.76 3.13% 85.59% 2024-05-22
Suburban Propane Partners 19.28 0.28 1.47% 26.43% 2024-05-22
Strike Energy 0.22 0.01 2.33% -55.10% 2024-05-23
Sunoco 51.06 -1.26 -2.41% 15.23% 2024-05-22
TotalEnergies SE 65.17 -1.23 -1.85% 14.29% 2024-05-22
Var'yeganneftegaz Pao 3,642.00 28.00 0.77% 108.47% 2024-05-22

Fiyat Gün Yıl Tarih
US400 2990 -24.42 -0.81% 22.33% 2024-05-22